Viva Energy - Részvényárfolyam

Részvényárfolyam
1.70
Napi Változás
-0.02 -1.05%
Havi
-0.47%
Évi
-48.73%
Q2 Előrejelzés
1.62


Ár Chg Nap Év Dátum
Ampol 23.66 0.41 1.76% -33.39% 2025-04-30
A2 Milk 8.81 -0.04 -0.45% 35.12% 2025-04-30
Boss Energy 3.22 0.02 0.63% -34.82% 2025-04-30
Beach Energy 1.17 -0.05 -4.10% -24.76% 2025-04-30
Coles 21.18 -0.20 -0.94% 29.15% 2025-04-30
Domino's Pizza Enterprises 25.38 -0.42 -1.63% -35.49% 2025-04-30
Energy Resources Of Australia 0.002 0.001 33.33% -96.15% 2025-04-30
Flight Centre Travel 12.85 0.12 0.94% -38.46% 2025-04-30
Galilee Energy 0.01 -0.001 -14.29% -89.09% 2025-04-28
Helios Energy 0.01 -0.001 -7.14% -74.51% 2025-04-29
Harvey Norman 5.21 -0.02 -0.29% 16.44% 2025-04-30
JB Hi-Fi 103.79 0.96 0.93% 73.21% 2025-04-30
Karoon Energy 1.44 0.01 0.35% -23.67% 2025-04-30
Metcash 3.24 -0.01 -0.15% -15.76% 2025-04-30
New Hope Corporation 3.68 -0.08 -2.00% -19.05% 2025-04-30
Origin Energy 10.57 -0.22 -2.04% 8.97% 2025-04-30
Washington H Soul 36.96 -0.07 -0.19% 16.01% 2025-04-30
Santos 6.00 -0.12 -1.96% -20.42% 2025-04-30
Strike Energy 0.17 0.01 3.03% -26.09% 2025-04-30
Super Retail 13.35 0.12 0.87% -6.68% 2025-04-30
Treasury Wine Estates 8.93 0.02 0.22% -23.35% 2025-04-30
Wesfarmers 78.24 1.15 1.49% 18.53% 2025-04-30
Whitehaven Coal 5.05 -0.04 -0.69% -34.48% 2025-04-30
WorleyParsons 12.34 0.03 0.24% -17.01% 2025-04-30
Woolworths 31.55 -0.09 -0.28% -0.85% 2025-04-30
Woodside Energy 20.47 -0.19 -0.92% -25.56% 2025-04-30
Yancoal Australia 4.98 -0.07 -1.29% -10.20% 2025-04-30

Ár Nap Év Dátum
Australia All Ordinaries 8312 24.60 0.30% 6.14% 2025-04-30
ASX200 8064 -7.00 -0.09% 6.52% 2025-04-30